trade_states (son kayıt / hisse)
| veri_tarihi | hisse | close_5dk | used_bar | params | trades | net_pct | dd_pct | mini_net_pct | last_pos |
|---|
| 2026-01-26 14:30:00 | XU030 | 14422.03 | 480 | (3,0,-1,3,1.25,1.25) | 4 | 0.0 | 0.4 | 0.2 | 1 |
| 2026-01-26 14:25:00 | ISCTR | 15.40 | 480 | (2,1,0,4,0.75,0.75) | 3 | 0.3 | 0.3 | 0.2 | 1 |
| 2026-01-26 13:20:00 | PETKM | 18.11 | 480 | (3,1,0,3,0.75,0.75) | 3 | 2.8 | 0.1 | 0.1 | 1 |
| 2026-01-26 13:15:00 | PETKM | 18.09 | 480 | (3,1,0,3,0.75,0.75) | 3 | 2.6 | 0.1 | 0.0 | 0 |
| 2026-01-26 13:15:00 | HALKB | 46.34 | 480 | (2,0,0,4,1.25,1.25) | 2 | 3.0 | 0.0 | 3.0 | 1 |
| 2026-01-26 13:05:00 | PETKM | 18.10 | 480 | (3,1,0,3,0.75,0.75) | 3 | 2.7 | 0.1 | 0.0 | 1 |
| 2026-01-26 13:00:00 | ULKER | 129.90 | 480 | (2,1,-1,3,1.25,0.75) | 12 | 6.1 | 1.3 | -0.9 | 0 |
| 2026-01-26 12:55:00 | PETKM | 18.05 | 480 | (3,1,0,3,0.75,0.75) | 2 | 2.6 | 0.1 | -0.1 | 0 |
| 2026-01-26 12:45:00 | PETKM | 18.05 | 480 | (2,1,0,3,0.75,0.75) | 3 | 2.5 | 0.1 | -0.2 | 1 |
| 2026-01-26 12:40:00 | KORDS | 53.65 | 480 | (2,0,0,3,0.75,0.75) | 2 | 0.6 | 0.0 | -1.1 | 1 |
| 2026-01-26 12:20:00 | AKBNK | 78.70 | 480 | (2,0,-1,3,0.75,0.75) | 7 | 2.7 | 0.6 | 0.1 | 1 |
| 2026-01-26 12:15:00 | PETKM | 18.07 | 480 | (2,1,0,3,0.75,0.75) | 2 | 2.6 | 0.1 | -0.1 | 0 |
| 2026-01-26 12:10:00 | PETKM | 18.09 | 480 | (2,1,0,3,0.75,0.75) | 2 | 2.7 | 0.0 | 0.0 | 1 |
| 2026-01-26 12:00:00 | PETKM | 18.08 | 480 | (3,1,0,3,0.75,0.75) | 1 | 2.7 | 0.0 | 0.0 | 0 |
| 2026-01-26 11:55:00 | PETKM | 18.09 | 480 | (2,1,0,3,0.75,0.75) | 2 | 2.7 | 0.0 | 0.0 | 1 |
| 2026-01-26 11:45:00 | SISE | 40.74 | 480 | (2,0,0,3,0.75,0.75) | 4 | 4.9 | 0.4 | 0.8 | 1 |
| 2026-01-26 11:25:00 | SISE | 40.58 | 480 | (2,1,0,3,0.75,0.75) | 7 | 4.5 | 0.3 | 0.6 | 0 |
| 2026-01-26 11:15:00 | KORDS | 53.55 | 480 | (2,0,0,3,0.75,1.25) | 1 | 0.5 | 0.0 | -0.6 | 0 |
| 2026-01-26 11:15:00 | ARCLK | 114.10 | 480 | (2,1,0,3,0.75,1.25) | 8 | 3.9 | 0.3 | 0.3 | 0 |
| 2026-01-26 11:10:00 | KORDS | 53.65 | 480 | (2,0,0,3,0.75,0.75) | 2 | 0.9 | 0.0 | -0.2 | 1 |
| 2026-01-26 10:05:00 | HALKB | 46.26 | 480 | (2,0,0,4,1.25,1.25) | 1 | 3.0 | 0.0 | 3.0 | 0 |
| 2026-01-26 09:50:00 | HALKB | 46.42 | 480 | (2,0,0,4,1.25,1.25) | 1 | 3.4 | 0.0 | 3.4 | 1 |
| 2026-01-26 09:50:00 | ULKER | 130.40 | 480 | (2,1,-1,3,1.25,0.75) | 13 | 6.8 | 1.3 | -0.5 | 1 |
| 2026-01-26 09:45:00 | HALKB | 46.32 | 480 | (2,0,0,4,1.25,1.25) | 1 | 3.2 | 0.0 | 3.2 | 0 |
| 2026-01-26 09:00:00 | ULKER | 129.20 | 480 | (2,1,-1,3,1.25,0.75) | 12 | 6.0 | 1.3 | -1.6 | 0 |
| 2026-01-26 08:35:00 | ARCLK | 114.40 | 480 | (2,1,0,3,0.75,1.25) | 8 | 4.2 | 0.3 | 0.0 | 1 |
| 2026-01-26 08:20:00 | ISCTR | 15.05 | 480 | (2,0,0,5,1.25,1.25) | 0 | 0.0 | 0.0 | 0.0 | 0 |
| 2026-01-26 08:20:00 | TOASO | 303.75 | 480 | (2,0,0,3,0.75,0.75) | 2 | 1.2 | 0.0 | 0.1 | 1 |
| 2026-01-26 08:15:00 | TKFEN | 71.65 | 480 | (3,0,0,3,0.75,0.75) | 3 | 3.3 | 0.3 | -0.2 | 0 |
| 2026-01-26 08:10:00 | ARCLK | 113.70 | 480 | (3,1,0,3,0.75,1.25) | 5 | 4.0 | 0.2 | 0.2 | 0 |
| 2026-01-26 07:55:00 | ULKER | 128.30 | 480 | (2,1,-1,3,1.25,0.75) | 12 | 6.7 | 0.5 | -0.6 | -1 |
| 2026-01-26 07:50:00 | TOASO | 303.00 | 480 | (2,0,0,3,0.75,0.75) | 1 | 0.9 | 0.0 | -0.6 | 0 |
| 2026-01-26 07:45:00 | TAVHL | 331.25 | 480 | (2,1,0,3,1.25,0.75) | 1 | 0.1 | 0.0 | 0.1 | 0 |
| 2026-01-26 07:30:00 | TAVHL | 332.50 | 480 | (2,1,0,3,1.25,0.75) | 2 | 0.1 | 0.0 | 0.1 | 1 |
| 2026-01-26 07:30:00 | ULKER | 129.30 | 480 | (2,1,-1,3,1.25,0.75) | 11 | 7.4 | 0.5 | -0.8 | 0 |
| 2026-01-26 07:25:00 | TOASO | 303.50 | 480 | (2,0,0,3,0.75,0.75) | 2 | 0.8 | 0.0 | -0.3 | 1 |
| 2026-01-26 07:25:00 | SISE | 40.52 | 480 | (2,1,0,3,0.75,0.75) | 7 | 4.2 | 0.4 | 0.1 | 1 |
| 2026-01-26 07:15:00 | ISCTR | 15.17 | 480 | (2,0,0,4,0.75,0.75) | 2 | 0.4 | 0.0 | 0.4 | 1 |
| 2026-01-26 07:10:00 | ARCLK | 114.00 | 480 | (2,1,0,3,0.75,1.25) | 8 | 4.3 | 0.2 | -0.1 | 1 |
| 2026-01-26 07:05:00 | VAKBN | 34.32 | 480 | (2,1,0,4,1.25,0.75) | 7 | -0.9 | 1.9 | 0.0 | 0 |
| 2026-01-26 07:05:00 | ULKER | 127.60 | 480 | (2,1,-1,3,1.25,0.75) | 13 | 6.9 | 0.7 | 0.6 | -1 |
| 2026-01-26 07:00:00 | VAKBN | 33.96 | 480 | (2,1,0,3,1.25,0.75) | 8 | -0.5 | 1.9 | 0.0 | -1 |
| 2026-01-26 07:00:00 | ISCTR | 15.01 | 480 | (2,0,0,5,1.25,1.25) | 0 | 0.0 | 0.0 | 0.0 | 0 |
| 2026-01-26 07:00:00 | KORDS | 52.35 | 480 | (2,0,0,3,0.75,1.25) | 1 | 0.5 | 0.0 | 0.5 | 0 |
| 2026-01-26 07:00:00 | OYAKC | 26.42 | 480 | (2,1,0,3,1.25,0.75) | 12 | 1.7 | 1.3 | -0.5 | 1 |
| 2026-01-26 07:00:00 | TKFEN | 70.60 | 480 | (3,0,0,3,0.75,0.75) | 3 | 4.8 | 0.0 | 0.7 | -1 |
| 2026-01-23 15:05:00 | TKFEN | 71.50 | 480 | (3,0,0,3,0.75,0.75) | 2 | 3.6 | 0.0 | -0.2 | 0 |
| 2026-01-23 15:05:00 | ARCLK | 114.40 | 480 | (2,1,0,3,0.75,1.25) | 7 | 4.3 | 0.2 | 0.5 | 0 |
| 2026-01-23 15:00:00 | OYAKC | 26.46 | 480 | (2,1,0,3,1.25,0.75) | 11 | 1.5 | 1.8 | 0.1 | 0 |
| 2026-01-23 15:00:00 | TKFEN | 71.30 | 480 | (3,0,0,3,0.75,0.75) | 3 | 3.5 | 0.0 | -0.2 | -1 |
| 2026-01-23 15:00:00 | ARCLK | 114.10 | 480 | (2,1,0,3,0.75,1.25) | 8 | 4.3 | 0.2 | 0.5 | 1 |
| 2026-01-23 14:55:00 | ISCTR | 15.14 | 480 | (2,0,0,4,0.75,0.75) | 2 | 0.2 | 0.0 | 0.2 | 1 |
| 2026-01-23 14:55:00 | AKBNK | 78.95 | 480 | (2,0,-1,3,0.75,0.75) | 6 | 4.5 | 0.6 | 0.9 | 0 |
| 2026-01-23 14:45:00 | KORDS | 52.85 | 480 | (2,0,0,3,0.75,1.25) | 1 | 0.4 | 0.0 | 0.4 | 1 |
| 2026-01-23 14:40:00 | KORDS | 52.70 | 480 | (2,1,0,3,0.75,1.25) | 2 | 0.2 | 0.5 | 0.2 | 0 |
| 2026-01-23 14:35:00 | TKFEN | 71.40 | 480 | (3,0,0,3,0.75,0.75) | 2 | 3.6 | 0.0 | 0.4 | 0 |
| 2026-01-23 14:15:00 | AKBNK | 78.45 | 480 | (2,0,-1,3,0.75,0.75) | 8 | 4.3 | 0.6 | 0.6 | -1 |
| 2026-01-23 14:10:00 | TKFEN | 71.70 | 480 | (2,0,0,3,0.75,0.75) | 3 | 3.5 | 0.0 | 0.7 | 1 |
| 2026-01-23 14:10:00 | AKBNK | 78.60 | 480 | (2,0,-1,3,0.75,0.75) | 7 | 4.3 | 0.6 | 0.7 | 0 |
| 2026-01-23 14:05:00 | THYAO | 301.50 | 480 | (2,0,-1,4,1.25,0.75) | 4 | 1.4 | 0.3 | 0.0 | 0 |
| 2026-01-23 14:05:00 | PETKM | 17.94 | 480 | (2,1,0,3,0.75,0.75) | 1 | 2.7 | 0.0 | 3.0 | 0 |
| 2026-01-23 14:05:00 | AKBNK | 78.50 | 480 | (2,0,-1,3,0.75,0.75) | 7 | 4.4 | 0.6 | 0.8 | -1 |
| 2026-01-23 14:00:00 | TOASO | 299.25 | 480 | (2,0,0,3,0.75,0.75) | 1 | 0.9 | 0.0 | 0.9 | 0 |
| 2026-01-23 14:00:00 | OYAKC | 26.38 | 480 | (2,1,0,3,1.25,0.75) | 11 | 2.2 | 1.5 | 0.9 | -1 |
| 2026-01-23 13:55:00 | TTKOM | 64.55 | 480 | (3,1,0,3,0.75,0.75) | 10 | 3.5 | 0.4 | 0.6 | 0 |
| 2026-01-23 13:40:00 | ULKER | 128.60 | 480 | (3,0,-1,3,1.25,0.75) | 7 | 5.3 | 1.5 | 1.3 | 0 |
| 2026-01-23 13:35:00 | TKFEN | 71.50 | 480 | (2,0,0,3,0.75,0.75) | 2 | 3.6 | 0.0 | 1.1 | 0 |
| 2026-01-23 13:35:00 | SISE | 40.30 | 480 | (2,1,0,3,0.75,1.25) | 5 | 3.9 | 0.3 | 2.8 | 0 |
| 2026-01-23 13:30:00 | PETKM | 18.04 | 480 | (2,0,0,3,0.75,0.75) | 1 | 2.7 | 0.0 | 2.7 | 1 |
| 2026-01-23 13:15:00 | EREGL | 27.00 | 480 | (2,0,0,3,0.75,0.75) | 4 | 2.1 | 0.0 | 0.4 | 1 |
| 2026-01-23 13:15:00 | ARCLK | 114.00 | 480 | (2,1,0,3,0.75,1.25) | 7 | 4.3 | 0.2 | 1.9 | 0 |
| 2026-01-23 13:15:00 | ULKER | 129.60 | 480 | (3,0,-1,3,1.25,0.75) | 8 | 6.1 | 0.8 | 1.2 | 1 |
| 2026-01-23 13:05:00 | HALKB | 44.84 | 480 | (2,0,0,4,1.25,0.75) | 2 | 1.1 | 0.0 | -0.1 | 1 |
| 2026-01-23 13:05:00 | EREGL | 26.96 | 480 | (2,0,0,3,0.75,0.75) | 3 | 2.2 | 0.0 | 0.4 | 0 |
| 2026-01-23 12:55:00 | OTKAR | 419.50 | 480 | (3,0,-1,5,1.25,1.25) | 3 | 1.1 | 0.3 | 0.0 | 0 |
| 2026-01-23 12:50:00 | PETKM | 18.02 | 480 | (2,1,0,3,0.75,0.75) | 1 | 2.7 | 0.0 | 2.7 | 0 |
| 2026-01-23 12:40:00 | EREGL | 26.96 | 480 | (2,0,0,3,0.75,0.75) | 3 | 1.9 | 0.0 | 0.5 | 1 |
| 2026-01-23 12:35:00 | EREGL | 26.92 | 480 | (2,1,0,3,0.75,0.75) | 11 | 1.8 | 0.4 | 0.7 | 0 |
| 2026-01-23 12:25:00 | THYAO | 303.50 | 480 | (2,0,-1,4,0.75,0.75) | 7 | 1.4 | 0.3 | 0.1 | 1 |
| 2026-01-23 12:20:00 | SISE | 40.46 | 959 | (2,0,0,3,0.75,1.25) | 4 | 3.8 | 0.1 | 2.8 | 1 |
| 2026-01-23 12:15:00 | THYAO | 303.25 | 958 | (3,1,0,5,1.25,0.75) | 3 | 0.5 | 0.4 | 0.0 | 0 |
| 2026-01-23 12:15:00 | OTKAR | 420.00 | 957 | (3,1,-1,3,0.75,0.75) | 7 | 1.6 | 0.8 | -0.1 | 1 |
| 2026-01-23 12:15:00 | KCHOL | 199.00 | 958 | (2,0,0,5,1.25,0.75) | 5 | 1.6 | 0.6 | 0.0 | 0 |
| 2026-01-23 12:15:00 | SISE | 40.44 | 958 | (3,0,0,3,0.75,1.25) | 3 | 3.8 | 0.1 | 2.8 | 0 |
| 2026-01-23 12:15:00 | TTKOM | 64.60 | 958 | (3,1,0,4,1.25,0.75) | 12 | 5.0 | 0.3 | 0.0 | 1 |
| 2026-01-23 12:15:00 | THYAO | 303.25 | 500 | (2,0,-1,4,1.0,0.75) | 7 | 2.1 | 0.3 | 0.1 | 1 |
| 2026-01-23 12:15:00 | SISE | 40.44 | 500 | (2,1,0,3,0.75,0.5) | 8 | 3.9 | 0.4 | 3.0 | 1 |
| 2026-01-23 12:10:00 | KCHOL | 198.80 | 500 | (2,0,0,3,1.0,0.5) | 7 | 0.2 | 0.4 | 0.3 | 1 |
| 2026-01-23 12:10:00 | AEFES | 17.80 | 500 | (2,0,-1,3,1.0,1.0) | 7 | 13.1 | 0.1 | 1.4 | 1 |
| 2026-01-23 12:00:00 | PETKM | 18.05 | 500 | (2,0,0,3,0.5,0.75) | 1 | 3.6 | 0.0 | 3.6 | 1 |
| 2026-01-23 11:55:00 | TKFEN | 71.80 | 500 | (2,0,0,3,0.75,0.5) | 2 | 4.5 | 0.0 | 2.2 | 1 |
| 2026-01-23 11:50:00 | KORDS | 53.05 | 500 | (2,0,0,3,0.75,1.0) | 2 | 0.6 | 0.2 | 0.8 | 1 |
| 2026-01-23 11:50:00 | TKFEN | 71.75 | 500 | (2,1,0,3,0.75,0.5) | 2 | 4.4 | 0.0 | 2.0 | 0 |
| 2026-01-23 11:45:00 | KORDS | 53.00 | 500 | (2,1,0,3,0.75,1.0) | 2 | 0.5 | 0.2 | 0.8 | 0 |
| 2026-01-23 11:45:00 | TKFEN | 71.90 | 500 | (2,0,0,3,0.75,0.5) | 2 | 4.6 | 0.0 | 2.4 | 1 |
| 2026-01-23 11:35:00 | PETKM | 18.03 | 500 | (2,1,0,3,0.5,0.75) | 1 | 3.5 | 0.0 | 3.5 | 0 |
| 2026-01-23 11:25:00 | PARSN | 101.60 | 500 | (2,0,0,5,1.0,1.0) | 0 | 0.0 | 0.0 | 0.0 | 0 |
| 2026-01-23 11:20:00 | PARSN | 101.70 | 500 | (2,0,0,3,1.0,0.5) | 2 | 0.1 | 0.1 | 0.0 | 1 |
| 2026-01-23 11:15:00 | ISCTR | 15.09 | 500 | (2,0,0,4,0.75,0.75) | 1 | 0.1 | 0.0 | 0.1 | 0 |
| 2026-01-23 11:15:00 | AKBNK | 79.10 | 500 | (2,0,-1,3,0.5,0.5) | 6 | 6.6 | 0.5 | 0.9 | 0 |
| 2026-01-23 11:00:00 | PARSN | 101.50 | 500 | (2,0,0,5,1.0,1.0) | 0 | 0.0 | 0.0 | 0.0 | 0 |
| 2026-01-23 11:00:00 | AEFES | 17.74 | 500 | (2,0,-1,3,1.0,1.0) | 6 | 13.9 | 0.1 | 2.8 | 0 |
| 2026-01-23 10:55:00 | PARSN | 102.30 | 500 | (2,0,0,3,1.0,0.5) | 2 | 0.7 | 0.1 | 0.0 | 1 |
| 2026-01-23 10:50:00 | PARSN | 101.20 | 500 | (2,0,0,5,1.0,1.0) | 0 | 0.0 | 0.0 | 0.0 | 0 |
| 2026-01-23 10:50:00 | SISE | 40.22 | 500 | (2,1,0,3,0.75,0.5) | 7 | 3.9 | 0.4 | 3.1 | 0 |
| 2026-01-23 10:40:00 | PARSN | 102.00 | 500 | (2,0,0,3,1.0,0.5) | 2 | 0.4 | 0.1 | 0.0 | 1 |
| 2026-01-23 10:40:00 | THYAO | 302.25 | 500 | (2,0,-1,4,1.0,0.75) | 6 | 2.2 | 0.3 | 0.1 | 0 |
| 2026-01-23 10:35:00 | PARSN | 101.50 | 500 | (2,0,0,5,1.0,1.0) | 0 | 0.0 | 0.0 | 0.0 | 0 |
| 2026-01-23 10:35:00 | TKFEN | 71.75 | 500 | (2,1,0,3,0.75,0.5) | 2 | 4.4 | 0.0 | 2.9 | 0 |
| 2026-01-23 10:30:00 | EREGL | 26.88 | 500 | (2,0,0,3,0.75,1.0) | 3 | 2.4 | 0.0 | 0.3 | 1 |
| 2026-01-23 10:30:00 | OYAKC | 26.44 | 500 | (2,0,0,3,1.0,0.5) | 9 | 6.3 | 0.4 | 0.8 | 0 |
| 2026-01-23 10:30:00 | AKBNK | 79.20 | 500 | (2,0,-1,3,0.5,0.5) | 6 | 6.7 | 0.5 | 2.3 | 1 |
| 2026-01-23 10:15:00 | AKBNK | 79.10 | 500 | (2,0,-1,3,0.5,0.5) | 5 | 6.8 | 0.5 | 2.3 | 0 |
| 2026-01-23 10:15:00 | AEFES | 17.76 | 500 | (2,0,-1,3,1.0,1.0) | 6 | 13.7 | 0.0 | 4.8 | 1 |
| 2026-01-23 10:10:00 | TAVHL | 329.50 | 500 | (2,1,0,3,1.0,0.5) | 1 | 0.9 | 0.0 | 0.9 | 0 |
| 2026-01-23 10:05:00 | TAVHL | 330.00 | 500 | (2,0,0,3,1.0,0.5) | 1 | 1.1 | 0.0 | 1.1 | 1 |
| 2026-01-23 10:00:00 | ISCTR | 15.09 | 500 | (2,0,0,4,0.75,0.75) | 1 | 0.1 | 0.0 | 0.1 | 1 |
| 2026-01-23 09:55:00 | ULKER | 129.70 | 500 | (2,1,-1,3,1.0,1.0) | 14 | 7.9 | 0.5 | 0.9 | 0 |
| 2026-01-23 09:50:00 | ISCTR | 15.07 | 500 | (2,0,0,5,1.0,1.0) | 0 | 0.0 | 0.0 | 0.0 | 0 |
| 2026-01-23 09:45:00 | AEFES | 17.70 | 500 | (2,0,-1,3,1.0,1.0) | 5 | 13.7 | 0.0 | 4.8 | 0 |
| 2026-01-23 09:40:00 | TOASO | 300.00 | 500 | (2,0,0,3,1.0,0.75) | 1 | 1.2 | 0.0 | 1.2 | 1 |
| 2026-01-23 09:35:00 | TOASO | 299.50 | 500 | (2,1,0,3,1.0,0.75) | 1 | 1.0 | 0.0 | 1.0 | 0 |
| 2026-01-23 09:30:00 | TAVHL | 329.50 | 500 | (2,1,0,3,1.0,0.5) | 1 | 0.9 | 0.0 | 0.9 | 0 |
| 2026-01-23 09:20:00 | EREGL | 26.84 | 500 | (2,0,0,3,0.75,1.0) | 2 | 2.1 | 0.0 | 0.1 | 0 |
| 2026-01-23 09:20:00 | HALKB | 44.40 | 500 | (2,0,0,4,1.0,0.5) | 1 | 3.4 | 0.0 | 0.0 | 0 |
| 2026-01-23 09:10:00 | HALKB | 44.62 | 500 | (2,0,-1,3,1.0,0.5) | 3 | 3.9 | 0.4 | 0.9 | 1 |
| 2026-01-23 09:05:00 | ISCTR | 15.08 | 500 | (2,0,0,4,0.75,0.75) | 1 | 0.1 | 0.0 | 0.1 | 1 |
| 2026-01-23 08:55:00 | KORDS | 53.15 | 500 | (2,0,0,3,0.75,1.0) | 2 | 0.7 | 0.3 | 1.0 | 1 |
| 2026-01-23 08:25:00 | TOASO | 299.75 | 500 | (2,1,0,3,1.0,0.75) | 2 | 0.5 | 0.6 | 1.1 | 1 |
| 2026-01-23 08:20:00 | KORDS | 52.85 | 500 | (2,0,0,5,1.0,1.0) | 0 | 0.0 | 0.0 | 0.0 | 0 |
| 2026-01-23 08:15:00 | TOASO | 299.50 | 500 | (2,0,0,5,1.0,1.0) | 0 | 0.0 | 0.0 | 0.0 | 0 |
| 2026-01-23 08:15:00 | TTKOM | 64.65 | 500 | (3,1,0,3,0.75,1.0) | 8 | 5.0 | 0.1 | 0.9 | 0 |
| 2026-01-23 08:05:00 | KORDS | 53.15 | 500 | (2,0,0,3,0.75,1.0) | 2 | 0.9 | 0.1 | 1.0 | 1 |
| 2026-01-23 07:55:00 | ISCTR | 15.05 | 500 | (2,0,0,5,1.0,1.0) | 0 | 0.0 | 0.0 | 0.0 | 0 |
| 2026-01-23 07:50:00 | KCHOL | 197.20 | 500 | (2,0,-1,4,1.0,0.75) | 2 | 0.1 | 0.3 | 0.0 | 0 |
| 2026-01-23 07:50:00 | PARSN | 101.80 | 500 | (2,0,0,3,1.0,0.5) | 2 | 0.2 | 0.1 | 0.3 | 1 |
| 2026-01-23 07:40:00 | PARSN | 101.60 | 500 | (2,0,0,5,1.0,1.0) | 0 | 0.0 | 0.0 | 0.0 | 0 |
| 2026-01-23 07:30:00 | KCHOL | 197.90 | 500 | (2,0,0,3,1.0,0.5) | 6 | 0.0 | 0.8 | 0.7 | 1 |
| 2026-01-23 07:30:00 | PARSN | 102.40 | 500 | (2,0,0,3,1.0,0.5) | 2 | 0.8 | 0.1 | 0.9 | 1 |
| 2026-01-23 07:25:00 | ISCTR | 15.08 | 500 | (2,0,0,4,0.5,0.75) | 1 | 2.0 | 0.0 | 2.0 | 1 |
| 2026-01-23 07:25:00 | EREGL | 27.10 | 500 | (2,0,0,3,0.75,1.0) | 2 | 3.0 | 0.0 | 0.9 | 1 |
| 2026-01-23 07:20:00 | KCHOL | 197.30 | 500 | (2,1,-1,4,1.0,0.75) | 3 | -0.1 | 0.5 | 0.0 | 0 |
| 2026-01-23 07:15:00 | KCHOL | 197.50 | 500 | (2,0,0,3,1.0,0.5) | 6 | -0.4 | 1.0 | 0.4 | 1 |
| 2026-01-23 07:15:00 | TAVHL | 330.50 | 500 | (2,0,0,3,1.0,0.5) | 1 | 1.2 | 0.0 | 1.2 | 1 |
| 2026-01-23 07:10:00 | TOASO | 298.50 | 500 | (2,1,0,3,0.75,0.75) | 3 | 0.1 | 0.5 | 0.7 | 1 |
| 2026-01-23 07:05:00 | PARSN | 101.30 | 500 | (2,0,0,5,1.0,1.0) | 0 | 0.0 | 0.0 | 0.0 | 0 |
| 2026-01-23 07:05:00 | THYAO | 303.50 | 500 | (2,0,-1,4,1.0,0.75) | 7 | 2.1 | 0.4 | 0.5 | 1 |
| 2026-01-23 07:05:00 | AKBNK | 78.50 | 500 | (2,0,-1,3,0.5,0.5) | 6 | 5.7 | 0.5 | 0.9 | 1 |
| 2026-01-23 07:00:00 | AKBNK | 78.25 | 500 | (2,0,-1,3,0.5,0.5) | 5 | 5.4 | 0.5 | 0.6 | 0 |
| 2026-01-22 15:05:00 | PARSN | 101.90 | 500 | (2,0,0,3,1.0,0.5) | 2 | 0.3 | 0.1 | 0.4 | 1 |
| 2026-01-22 15:05:00 | TTKOM | 64.45 | 500 | (3,1,0,3,0.75,1.0) | 8 | 4.8 | 0.1 | 1.5 | 1 |
| 2026-01-22 14:55:00 | SISE | 39.60 | 890 | (2,0,0,3,0.75,1.25) | 3 | 2.2 | 0.1 | 1.2 | 1 |
| 2026-01-22 14:55:00 | ARCLK | 112.10 | 890 | (2,1,-1,3,0.75,1.25) | 10 | 3.7 | 1.0 | 0.7 | 1 |
| 2026-01-22 14:50:00 | PETKM | 17.62 | 889 | (2,0,0,3,0.75,0.75) | 3 | 1.3 | 0.0 | 0.3 | 1 |
| 2026-01-22 14:30:00 | VAKBN | 33.84 | 885 | (2,1,0,3,1.25,0.75) | 11 | 1.7 | 2.2 | -0.2 | 0 |
| 2026-01-22 14:15:00 | OYAKC | 26.24 | 882 | (2,0,0,3,1.25,0.75) | 10 | 8.0 | 0.3 | -0.2 | 1 |
| 2026-01-22 14:15:00 | ULKER | 128.20 | 882 | (2,0,-1,4,0.75,0.75) | 17 | 15.8 | 1.2 | -1.1 | 1 |
| 2026-01-22 13:55:00 | AEFES | 17.33 | 878 | (2,0,-1,3,1.25,0.75) | 8 | 13.9 | 0.4 | 2.5 | 1 |
| 2026-01-22 13:45:00 | AEFES | 17.31 | 876 | (2,0,-1,3,1.25,0.75) | 7 | 14.1 | 0.4 | 2.6 | 0 |
| 2026-01-22 13:25:00 | BIMAS | 623.50 | 872 | (2,0,0,3,1.25,1.25) | 8 | 5.1 | 1.2 | -1.7 | 0 |
| 2026-01-22 13:20:00 | VAKBN | 33.78 | 871 | (2,1,0,3,1.25,0.75) | 11 | 1.9 | 2.0 | 0.0 | -1 |
| 2026-01-22 13:20:00 | BIMAS | 622.50 | 871 | (2,0,0,3,0.75,0.75) | 9 | 5.4 | 1.4 | -1.2 | -1 |
| 2026-01-22 13:15:00 | VAKBN | 33.84 | 870 | (2,1,0,3,1.25,0.75) | 10 | 1.9 | 2.0 | 0.0 | 0 |
| 2026-01-22 13:10:00 | VAKBN | 33.82 | 869 | (2,1,0,3,1.25,0.75) | 11 | 1.8 | 2.0 | -0.1 | -1 |
| 2026-01-22 13:05:00 | TUPRS | 220.90 | 868 | (2,0,-1,3,0.75,0.75) | 6 | 10.5 | 0.0 | 2.2 | 0 |
| 2026-01-22 13:00:00 | XU030 | 13846.91 | 867 | (2,0,0,4,1.25,0.75) | 6 | 4.6 | 0.5 | 0.0 | 0 |
| 2026-01-22 12:45:00 | BIMAS | 621.50 | 864 | (2,0,0,3,1.25,1.25) | 8 | 5.1 | 1.2 | -1.7 | 0 |
| 2026-01-22 12:45:00 | TUPRS | 220.30 | 864 | (2,0,0,3,0.75,0.75) | 6 | 10.6 | 0.0 | 2.3 | -1 |
| 2026-01-22 12:40:00 | TUPRS | 220.50 | 863 | (2,0,-1,3,0.75,0.75) | 6 | 10.5 | 0.0 | 2.2 | 0 |
| 2026-01-22 12:30:00 | BIMAS | 618.00 | 861 | (2,0,0,3,0.75,0.75) | 9 | 6.1 | 1.4 | -0.7 | -1 |
| 2026-01-22 12:25:00 | ARCLK | 110.30 | 860 | (2,1,-1,3,0.75,1.25) | 9 | 2.9 | 1.0 | -1.0 | 0 |
| 2026-01-22 12:15:00 | ARCLK | 110.80 | 858 | (2,1,-1,3,0.75,1.25) | 10 | 3.1 | 1.0 | -0.9 | 1 |
| 2026-01-22 12:15:00 | ULKER | 127.80 | 858 | (2,0,-1,4,0.75,0.75) | 16 | 16.1 | 1.2 | -1.6 | 0 |
| 2026-01-22 12:10:00 | OTKAR | 411.25 | 856 | (3,1,-1,3,0.75,0.75) | 6 | 1.7 | 0.8 | -1.0 | 0 |
| 2026-01-22 12:10:00 | ULKER | 127.70 | 857 | (2,0,-1,4,0.75,0.75) | 16 | 16.0 | 1.2 | -1.4 | 1 |
| 2026-01-22 12:05:00 | ULKER | 127.60 | 856 | (2,0,-1,4,0.75,0.75) | 16 | 15.9 | 1.2 | -1.4 | 0 |
| 2026-01-22 12:00:00 | XU030 | 13814.32 | 855 | (2,0,0,3,1.25,0.75) | 7 | 4.8 | 0.4 | -0.6 | -1 |
| 2026-01-22 11:50:00 | OTKAR | 412.50 | 852 | (3,1,-1,3,0.75,0.75) | 6 | 1.4 | 0.4 | -1.3 | -1 |
| 2026-01-22 11:45:00 | OTKAR | 412.75 | 851 | (3,1,-1,3,0.75,0.75) | 6 | 1.3 | 1.2 | -1.4 | 0 |
| 2026-01-22 11:30:00 | TKFEN | 70.20 | 849 | (3,0,-1,4,0.75,1.25) | 3 | 0.2 | 0.4 | 0.6 | 1 |
| 2026-01-22 11:30:00 | TTKOM | 62.80 | 849 | (3,1,0,4,1.25,0.75) | 10 | 5.0 | 0.3 | 1.2 | 0 |
| 2026-01-22 11:30:00 | TUPRS | 221.30 | 849 | (2,0,0,3,0.75,0.75) | 6 | 10.1 | 0.0 | 1.8 | -1 |
| 2026-01-22 11:25:00 | YKBNK | 37.72 | 848 | (2,0,-1,3,1.25,0.75) | 7 | 1.7 | 0.8 | -1.2 | 0 |
| 2026-01-22 11:25:00 | XU030 | 13897.02 | 848 | (2,0,0,3,1.25,0.75) | 6 | 4.9 | 0.4 | -0.3 | 0 |
| 2026-01-22 11:20:00 | YKBNK | 37.84 | 847 | (2,0,-1,3,1.25,0.75) | 7 | 1.6 | 0.8 | -1.3 | 1 |
| 2026-01-22 11:20:00 | XU030 | 13903.39 | 847 | (2,0,0,3,1.25,0.75) | 7 | 4.7 | 0.4 | -0.4 | -1 |
| 2026-01-22 11:20:00 | TTKOM | 63.25 | 847 | (2,0,0,4,1.25,0.75) | 4 | 5.6 | 0.0 | 1.4 | 1 |
| 2026-01-22 11:15:00 | YKBNK | 37.86 | 846 | (2,0,-1,3,1.25,0.75) | 7 | 1.7 | 0.8 | -1.2 | 0 |
| 2026-01-22 11:15:00 | OTKAR | 410.00 | 845 | (3,1,-1,3,0.75,0.75) | 6 | 2.0 | 0.4 | -0.6 | -1 |
| 2026-01-22 11:15:00 | TTKOM | 63.05 | 846 | (2,0,0,4,1.25,0.75) | 4 | 5.3 | 0.0 | 1.1 | 0 |
| 2026-01-22 11:10:00 | XU030 | 13882.02 | 845 | (2,0,0,3,1.25,0.75) | 6 | 4.9 | 0.4 | -0.2 | 0 |
| 2026-01-22 11:10:00 | TUPRS | 221.70 | 845 | (2,0,0,3,0.75,0.75) | 5 | 10.3 | 0.0 | 1.9 | 0 |
| 2026-01-22 11:05:00 | OTKAR | 409.75 | 843 | (3,1,-1,3,0.75,0.75) | 5 | 2.1 | 0.4 | -0.5 | 0 |
| 2026-01-22 11:05:00 | AKBNK | 77.70 | 844 | (2,0,0,3,0.75,0.75) | 6 | 4.2 | 0.3 | 0.7 | -1 |
| 2026-01-22 11:05:00 | XU030 | 13900.41 | 844 | (2,0,0,3,1.25,0.75) | 7 | 5.0 | 0.4 | -0.2 | -1 |
| 2026-01-22 11:05:00 | TUPRS | 222.20 | 844 | (2,0,0,3,0.75,0.75) | 6 | 10.2 | 0.0 | 1.9 | -1 |
| 2026-01-22 11:00:00 | OTKAR | 408.75 | 842 | (3,1,-1,3,0.75,0.75) | 6 | 2.0 | 0.4 | -0.6 | -1 |
| 2026-01-22 10:50:00 | TKFEN | 70.05 | 841 | (2,0,0,5,1.25,1.25) | 0 | 0.0 | 0.0 | 0.0 | 0 |
| 2026-01-22 10:45:00 | MGROS | 626.00 | 840 | (3,0,-1,5,1.25,0.75) | 7 | 7.4 | 0.0 | 0.0 | 0 |
| 2026-01-22 10:40:00 | MGROS | 626.00 | 839 | (3,0,-1,5,1.25,0.75) | 8 | 7.2 | 0.0 | -0.2 | 1 |
| 2026-01-22 10:35:00 | TKFEN | 70.10 | 838 | (2,0,0,3,0.75,0.75) | 4 | 0.0 | 1.2 | 0.4 | 1 |
| 2026-01-22 10:35:00 | ULKER | 128.70 | 838 | (2,0,-1,4,0.75,0.75) | 16 | 16.9 | 1.2 | -0.2 | 1 |
| 2026-01-22 10:30:00 | ULKER | 128.50 | 837 | (2,0,-1,4,0.75,0.75) | 15 | 17.1 | 1.2 | -0.1 | 0 |
| 2026-01-22 10:25:00 | AEFES | 16.97 | 836 | (2,0,-1,3,1.25,0.75) | 7 | 11.8 | 0.4 | 0.6 | 1 |
| 2026-01-22 10:25:00 | ULKER | 128.70 | 836 | (2,0,-1,4,0.75,0.75) | 16 | 16.9 | 1.2 | -0.3 | 1 |
| 2026-01-22 10:20:00 | OYAKC | 26.24 | 835 | (2,0,0,3,1.25,0.75) | 9 | 8.1 | 0.3 | -0.2 | 0 |
| 2026-01-22 10:20:00 | ULKER | 128.80 | 835 | (2,0,-1,4,0.75,0.75) | 15 | 17.1 | 1.2 | 0.0 | 0 |
| 2026-01-22 10:15:00 | PGSUS | 201.90 | 834 | (3,1,-1,3,0.75,0.75) | 10 | 3.5 | 0.6 | 0.4 | 0 |
| 2026-01-22 10:15:00 | MGROS | 625.50 | 834 | (3,0,-1,5,1.25,0.75) | 7 | 7.4 | 0.0 | 0.0 | 0 |
| 2026-01-22 10:10:00 | PGSUS | 202.20 | 833 | (3,0,-1,3,0.75,0.75) | 9 | 3.6 | 0.7 | 0.7 | 1 |
| 2026-01-22 10:05:00 | PGSUS | 201.90 | 832 | (3,1,-1,3,0.75,0.75) | 10 | 3.5 | 0.6 | 0.5 | 0 |
| 2026-01-22 10:05:00 | MGROS | 626.50 | 832 | (3,0,-1,5,1.25,0.75) | 8 | 7.3 | 0.0 | -0.1 | 1 |
| 2026-01-22 10:00:00 | ARCLK | 111.00 | 831 | (2,1,-1,3,0.75,1.25) | 9 | 2.9 | 1.0 | -1.2 | 0 |
| 2026-01-22 10:00:00 | AKBNK | 79.20 | 831 | (2,0,0,5,1.25,0.75) | 3 | 3.5 | 0.2 | -0.2 | 0 |
| 2026-01-22 10:00:00 | ULKER | 128.80 | 831 | (2,0,-1,4,0.75,0.75) | 16 | 17.0 | 1.2 | -0.2 | 1 |
| 2026-01-22 09:30:00 | OYAKC | 26.26 | 825 | (2,0,0,3,1.25,0.75) | 9 | 8.1 | 0.3 | nan | 1 |
| 2026-01-22 08:30:00 | AEFES | 16.74 | 813 | (2,0,-1,3,1.25,0.75) | 6 | 11.2 | 0.4 | 0.2 | 0 |
| 2026-01-22 08:20:00 | OTKAR | 413.50 | 810 | (3,1,-1,3,0.75,0.75) | 5 | 2.1 | 0.4 | 0.5 | 0 |
| 2026-01-22 08:20:00 | TUPRS | 222.70 | 811 | (2,0,0,3,0.75,0.75) | 5 | 10.3 | 0.0 | -0.4 | 0 |
| 2026-01-22 08:20:00 | AEFES | 16.72 | 811 | (2,0,-1,3,1.25,0.75) | 7 | 11.2 | 0.4 | 0.3 | -1 |
| 2026-01-22 07:15:00 | TKFEN | 69.00 | 798 | (2,0,0,5,1.25,1.25) | 0 | 0.0 | 0.0 | 0.0 | 0 |
| 2026-01-22 07:10:00 | SISE | 39.44 | 797 | (2,0,0,3,0.75,1.25) | 2 | 1.0 | 0.1 | 0.0 | 0 |
| 2026-01-22 07:05:00 | TKFEN | 68.90 | 796 | (2,0,0,5,1.25,0.75) | 1 | 0.3 | 0.0 | 0.0 | -1 |
| 2026-01-22 07:00:00 | TKFEN | 69.20 | 795 | (2,0,0,5,1.25,1.25) | 0 | 0.0 | 0.0 | 0.0 | 0 |
| 2026-01-22 07:00:00 | ASUZU | 58.70 | 793 | (3,1,0,3,1.25,0.75) | 4 | 0.8 | 0.0 | 0.5 | 0 |
| 2026-01-22 07:00:00 | SISE | 39.26 | 795 | (2,0,0,3,0.75,1.25) | 3 | 0.9 | 0.1 | -0.3 | 1 |
| 2026-01-22 07:00:00 | ARCLK | 111.00 | 795 | (2,1,-1,3,0.75,1.25) | 9 | 2.9 | 0.9 | -0.8 | 1 |
| 2026-01-22 07:00:00 | BIMAS | 623.00 | 795 | (2,0,0,3,1.25,1.25) | 8 | 5.1 | 1.2 | -1.2 | 0 |
| 2026-01-21 15:00:00 | ASUZU | 58.25 | 790 | (2,1,0,3,1.25,0.75) | 5 | 0.9 | 0.0 | nan | -1 |
| 2026-01-21 15:00:00 | PGSUS | 200.20 | 792 | (3,1,-1,3,0.75,0.75) | 10 | 2.6 | 0.6 | nan | 1 |
| 2026-01-21 15:00:00 | ULKER | 125.40 | 792 | (2,0,-1,4,0.75,0.75) | 15 | 17.1 | 1.2 | nan | 0 |
| 2026-01-21 14:50:00 | MGROS | 620.00 | 790 | (3,0,-1,5,1.25,0.75) | 7 | 7.4 | 0.0 | nan | 0 |
| 2026-01-21 14:45:00 | ULKER | 124.90 | 789 | (2,0,0,4,0.75,0.75) | 8 | 17.5 | 1.5 | nan | -1 |
| 2026-01-21 14:40:00 | TTKOM | 62.75 | 788 | (2,0,0,4,1.25,0.75) | 4 | 4.8 | 0.0 | nan | 1 |
| 2026-01-21 14:35:00 | OTKAR | 410.00 | 786 | (3,1,0,3,0.75,0.75) | 3 | 2.6 | 0.4 | nan | -1 |
| 2026-01-21 14:35:00 | ULKER | 125.80 | 787 | (2,0,-1,4,0.75,0.75) | 15 | 17.1 | 1.2 | nan | 0 |
| 2026-01-21 14:25:00 | TKFEN | 68.75 | 785 | (2,0,0,5,1.25,0.75) | 1 | 0.6 | 0.0 | nan | -1 |
| 2026-01-21 14:20:00 | TKFEN | 68.85 | 784 | (2,0,0,5,1.25,0.75) | 1 | 0.5 | 0.0 | nan | 0 |
| 2026-01-21 14:20:00 | OTKAR | 410.50 | 783 | (3,1,-1,3,0.75,0.75) | 4 | 2.5 | 0.4 | nan | 0 |
| 2026-01-21 14:15:00 | PGSUS | 199.00 | 783 | (3,1,-1,3,0.75,0.75) | 9 | 2.7 | 0.6 | nan | 0 |
| 2026-01-21 14:15:00 | TUPRS | 220.00 | 783 | (2,0,0,3,0.75,0.75) | 5 | 8.1 | 0.0 | nan | 1 |
| 2026-01-21 14:05:00 | PGSUS | 198.80 | 781 | (2,1,0,3,0.75,0.75) | 8 | 2.8 | 0.4 | nan | -1 |
| 2026-01-21 14:05:00 | MGROS | 618.00 | 781 | (3,0,0,5,1.25,0.75) | 7 | 7.4 | 0.1 | nan | -1 |
| 2026-01-21 14:05:00 | TUPRS | 219.40 | 781 | (2,0,0,3,0.75,0.75) | 4 | 8.1 | 0.0 | nan | 0 |
| 2026-01-21 14:00:00 | SISE | 38.80 | 780 | (2,0,0,3,0.75,1.25) | 2 | 1.0 | 0.1 | nan | 0 |
| 2026-01-21 14:00:00 | PGSUS | 199.00 | 780 | (3,1,-1,3,0.75,0.75) | 9 | 2.7 | 0.6 | nan | 0 |
| 2026-01-21 14:00:00 | ARCLK | 109.70 | 780 | (2,1,-1,3,0.75,1.25) | 8 | 3.0 | 0.9 | nan | 0 |
| 2026-01-21 14:00:00 | TUPRS | 219.90 | 780 | (2,0,0,3,0.75,0.75) | 5 | 8.0 | 0.0 | nan | 1 |
| 2026-01-21 13:45:00 | ASUZU | 58.30 | 775 | (2,1,0,3,1.25,0.75) | 4 | 1.0 | 0.0 | nan | 0 |
| 2026-01-21 13:35:00 | MGROS | 619.00 | 775 | (3,0,-1,5,1.25,0.75) | 7 | 7.4 | 0.0 | nan | 0 |
| 2026-01-21 13:30:00 | MGROS | 618.00 | 774 | (3,0,0,5,1.25,0.75) | 7 | 7.4 | 0.1 | nan | -1 |
| 2026-01-21 13:20:00 | MGROS | 619.00 | 772 | (3,0,-1,5,1.25,0.75) | 7 | 7.4 | 0.0 | nan | 0 |
| 2026-01-21 13:15:00 | AKBNK | 79.25 | 771 | (2,0,0,5,1.25,0.75) | 3 | 3.6 | 0.0 | nan | 1 |
| 2026-01-21 13:15:00 | ARCLK | 108.80 | 771 | (2,1,-1,3,0.75,1.25) | 8 | 3.9 | 0.8 | nan | -1 |
| 2026-01-21 13:15:00 | MGROS | 618.00 | 771 | (3,0,0,5,1.25,0.75) | 7 | 7.4 | 0.1 | nan | -1 |
| 2026-01-21 13:10:00 | MGROS | 619.00 | 770 | (3,0,-1,5,1.25,0.75) | 7 | 7.4 | 0.0 | nan | 0 |
| 2026-01-21 13:05:00 | XU030 | 13806.54 | 769 | (2,0,0,3,1.25,0.75) | 6 | 4.9 | 0.4 | nan | 0 |
| 2026-01-21 13:00:00 | XU030 | 13780.30 | 768 | (2,0,0,3,1.25,0.75) | 7 | 4.8 | 0.4 | nan | -1 |
| 2026-01-21 13:00:00 | MGROS | 618.00 | 768 | (3,0,0,5,1.25,0.75) | 7 | 7.4 | 0.1 | nan | -1 |
| 2026-01-21 12:55:00 | XU030 | 13790.12 | 767 | (2,0,0,3,1.25,0.75) | 6 | 4.9 | 0.4 | nan | 0 |
| 2026-01-21 12:35:00 | THYAO | 291.00 | 763 | (3,1,0,5,1.25,0.75) | 3 | 0.5 | 0.4 | nan | 0 |
| 2026-01-21 12:20:00 | MGROS | 620.00 | 760 | (3,0,-1,5,1.25,0.75) | 7 | 7.4 | 0.0 | nan | 0 |
| 2026-01-21 11:55:00 | OYAKC | 25.96 | 755 | (2,0,0,3,1.25,0.75) | 8 | 8.2 | 0.3 | nan | 0 |
| 2026-01-21 11:50:00 | OYAKC | 25.98 | 754 | (2,0,0,3,1.25,0.75) | 8 | 8.4 | 0.3 | nan | 1 |
| 2026-01-21 11:45:00 | THYAO | 290.75 | 753 | (2,0,-1,4,0.75,0.75) | 13 | 0.6 | 1.6 | nan | -1 |
| 2026-01-21 11:45:00 | OYAKC | 25.94 | 753 | (2,0,0,3,1.25,0.75) | 8 | 8.2 | 0.3 | nan | 0 |
| 2026-01-21 11:40:00 | MGROS | 617.00 | 752 | (3,0,0,5,1.25,0.75) | 7 | 7.5 | 0.1 | nan | -1 |
| 2026-01-21 11:35:00 | ARCLK | 109.40 | 751 | (2,1,-1,3,0.75,1.25) | 7 | 4.0 | 0.8 | nan | 0 |
| 2026-01-21 11:30:00 | OTKAR | 409.75 | 749 | (3,1,0,3,0.75,0.75) | 3 | 2.7 | 0.4 | nan | -1 |
| 2026-01-21 11:25:00 | OTKAR | 410.00 | 748 | (3,1,-1,3,0.75,0.75) | 3 | 2.6 | 0.4 | nan | 0 |
| 2026-01-21 11:10:00 | AKBNK | 78.45 | 746 | (2,0,0,5,1.25,0.75) | 2 | 3.7 | 0.0 | nan | 0 |
| 2026-01-21 11:00:00 | AKBNK | 78.00 | 744 | (2,0,0,5,1.25,0.75) | 3 | 3.6 | 0.0 | nan | -1 |
| 2026-01-21 10:50:00 | MGROS | 620.00 | 742 | (3,0,-1,5,1.25,0.75) | 7 | 7.4 | 0.0 | nan | 0 |
| 2026-01-21 10:45:00 | MGROS | 618.00 | 741 | (3,0,0,5,1.25,0.75) | 7 | 7.4 | 0.1 | nan | -1 |
| 2026-01-21 10:40:00 | MGROS | 620.00 | 740 | (3,0,-1,5,1.25,0.75) | 7 | 7.4 | 0.0 | nan | 0 |
| 2026-01-21 10:35:00 | AEFES | 16.72 | 739 | (2,0,-1,3,1.25,0.75) | 6 | 11.2 | 0.4 | nan | 0 |
| 2026-01-21 10:30:00 | BIMAS | 614.00 | 738 | (2,0,0,3,1.25,1.25) | 8 | 6.7 | 1.2 | nan | -1 |
| 2026-01-21 10:30:00 | AEFES | 16.70 | 738 | (2,0,0,3,1.25,0.75) | 6 | 11.3 | 0.4 | nan | -1 |
| 2026-01-21 10:25:00 | AEFES | 16.71 | 737 | (2,0,-1,3,1.25,0.75) | 6 | 11.2 | 0.4 | nan | 0 |
| 2026-01-21 10:20:00 | VAKBN | 34.28 | 736 | (2,1,0,3,1.25,0.75) | 10 | 1.9 | 2.0 | nan | 0 |
| 2026-01-21 10:20:00 | TUPRS | 221.50 | 736 | (2,0,0,3,0.75,0.75) | 4 | 8.1 | 0.0 | nan | 0 |
| 2026-01-21 10:20:00 | ULKER | 125.20 | 736 | (2,0,0,4,0.75,0.75) | 8 | 17.2 | 1.5 | nan | -1 |
| 2026-01-21 10:15:00 | VAKBN | 34.40 | 735 | (2,0,0,3,1.25,0.75) | 7 | 1.9 | 0.9 | nan | 1 |
| 2026-01-21 10:15:00 | TTKOM | 62.60 | 735 | (2,0,0,5,1.25,0.75) | 3 | 4.6 | 0.0 | nan | 0 |
| 2026-01-21 10:10:00 | ULKER | 125.60 | 734 | (2,0,-1,4,0.75,0.75) | 13 | 17.0 | 1.2 | nan | 0 |
| 2026-01-21 10:00:00 | ASUZU | 58.65 | 730 | (2,1,0,3,1.25,0.75) | 4 | 0.4 | 0.0 | nan | -1 |
| 2026-01-21 10:00:00 | VAKBN | 34.32 | 732 | (2,1,0,3,1.25,0.75) | 10 | 1.9 | 2.0 | nan | 0 |
| 2026-01-21 10:00:00 | XU030 | 13821.15 | 732 | (2,0,0,3,1.25,0.75) | 6 | 4.7 | 0.4 | nan | -1 |
| 2026-01-21 09:55:00 | ASUZU | 58.70 | 729 | (2,1,0,4,1.25,0.75) | 2 | 0.4 | 0.0 | nan | 0 |
| 2026-01-21 09:55:00 | TTKOM | 62.75 | 731 | (2,0,0,4,1.25,0.75) | 4 | 4.8 | 0.0 | nan | 1 |
| 2026-01-21 09:50:00 | VAKBN | 34.40 | 730 | (2,0,0,3,1.25,0.75) | 7 | 1.9 | 0.9 | nan | 1 |
| 2026-01-21 09:45:00 | BIMAS | 615.50 | 729 | (2,0,0,3,1.25,1.25) | 7 | 6.5 | 1.2 | nan | 0 |
| 2026-01-21 09:40:00 | BIMAS | 613.50 | 728 | (2,0,0,3,1.25,1.25) | 8 | 6.7 | 1.2 | nan | -1 |
| 2026-01-21 09:30:00 | ASUZU | 58.55 | 724 | (2,1,0,3,1.25,0.75) | 4 | 0.6 | 0.0 | nan | -1 |
| 2026-01-21 09:25:00 | VAKBN | 34.38 | 725 | (2,1,0,3,1.25,0.75) | 10 | 1.9 | 2.0 | nan | 0 |
| 2026-01-21 09:20:00 | TTKOM | 62.65 | 724 | (2,0,0,5,1.25,0.75) | 3 | 4.6 | 0.0 | nan | 0 |
| 2026-01-21 09:15:00 | ASUZU | 58.70 | 721 | (2,1,0,4,1.25,0.75) | 2 | 0.4 | 0.0 | nan | 0 |
| 2026-01-21 09:15:00 | TTKOM | 62.70 | 723 | (2,0,0,4,1.25,0.75) | 4 | 4.7 | 0.0 | nan | 1 |
| 2026-01-21 09:10:00 | TTKOM | 62.60 | 722 | (2,0,0,5,1.25,0.75) | 3 | 4.6 | 0.0 | nan | 0 |
| 2026-01-21 09:05:00 | VAKBN | 34.42 | 721 | (2,0,0,3,1.25,0.75) | 7 | 1.9 | 0.9 | nan | 1 |
| 2026-01-21 09:05:00 | TTKOM | 62.75 | 721 | (2,0,0,4,1.25,0.75) | 4 | 4.8 | 0.0 | nan | 1 |
| 2026-01-21 09:05:00 | OYAKC | 25.90 | 721 | (2,0,0,3,1.25,0.75) | 8 | 8.1 | 0.3 | nan | 1 |
| 2026-01-21 09:00:00 | VAKBN | 34.38 | 720 | (2,1,0,3,1.25,0.75) | 10 | 1.9 | 2.0 | nan | 0 |
| 2026-01-21 08:55:00 | OYAKC | 25.84 | 719 | (2,0,0,3,1.25,0.75) | 7 | 7.8 | 0.3 | nan | 0 |
| 2026-01-21 08:50:00 | ASUZU | 58.40 | 716 | (2,1,0,3,1.25,0.75) | 4 | 0.9 | 0.0 | nan | -1 |
| 2026-01-21 08:40:00 | OYAKC | 25.96 | 716 | (2,0,0,3,1.25,0.75) | 7 | 8.3 | 0.3 | nan | 1 |
| 2026-01-21 08:35:00 | ASUZU | 58.70 | 713 | (2,1,0,4,1.25,0.75) | 2 | 0.4 | 0.0 | nan | 0 |
| 2026-01-21 08:20:00 | PGSUS | 199.10 | 712 | (2,1,0,3,0.75,0.75) | 8 | 2.7 | 0.4 | nan | -1 |
| 2026-01-21 08:15:00 | ASUZU | 58.65 | 709 | (2,1,0,3,1.25,0.75) | 4 | 0.4 | 0.0 | nan | -1 |
| 2026-01-21 07:55:00 | VAKBN | 34.60 | 707 | (2,0,0,3,1.25,0.75) | 7 | 2.5 | 0.9 | nan | 1 |
| 2026-01-21 07:50:00 | VAKBN | 34.54 | 706 | (2,0,0,3,1.25,0.75) | 6 | 2.8 | 0.9 | nan | 0 |
| 2026-01-21 07:45:00 | PGSUS | 200.10 | 705 | (3,1,-1,3,0.75,0.75) | 8 | 2.5 | 0.6 | nan | 0 |
| 2026-01-21 07:45:00 | VAKBN | 34.66 | 705 | (2,0,0,3,1.25,0.75) | 7 | 2.7 | 0.9 | nan | 1 |
| 2026-01-21 07:40:00 | XU030 | 14013.06 | 704 | (2,0,0,3,1.25,0.75) | 5 | 4.8 | 0.4 | nan | 0 |
| 2026-01-21 07:35:00 | VAKBN | 34.48 | 703 | (2,0,0,3,1.25,0.75) | 6 | 2.8 | 0.9 | nan | 0 |
| 2026-01-21 07:30:00 | VAKBN | 34.60 | 702 | (2,0,0,3,1.25,0.75) | 7 | 2.7 | 0.9 | nan | 1 |
| 2026-01-21 07:10:00 | VAKBN | 34.42 | 698 | (2,0,0,3,1.25,0.75) | 6 | 2.8 | 0.9 | nan | 0 |
| 2026-01-21 07:10:00 | ASELS | 327.00 | 698 | (3,1,0,3,1.25,1.25) | 12 | 13.6 | 2.3 | nan | 0 |
| 2026-01-21 07:05:00 | OTKAR | 421.75 | 696 | (3,1,0,3,0.75,0.75) | 3 | -0.3 | 0.4 | nan | -1 |
| 2026-01-21 07:05:00 | THYAO | 292.75 | 697 | (3,1,0,5,1.25,0.75) | 3 | 0.5 | 0.4 | nan | 0 |
| 2026-01-21 07:05:00 | YKBNK | 37.82 | 697 | (2,0,-1,3,1.25,0.75) | 7 | 1.6 | 0.8 | nan | 1 |
| 2026-01-21 07:05:00 | KCHOL | 194.20 | 697 | (2,0,0,5,1.25,0.75) | 5 | 1.6 | 0.6 | nan | 0 |
| 2026-01-21 07:05:00 | AKBNK | 78.40 | 697 | (2,0,0,5,1.25,0.75) | 2 | 3.7 | 0.0 | nan | 0 |
| 2026-01-21 07:05:00 | TTKOM | 62.30 | 697 | (2,0,0,5,1.25,0.75) | 3 | 4.6 | 0.0 | nan | 0 |
| 2026-01-20 13:55:00 | TOASO | 281.00 | 680 | (2,0,-1,5,1.25,0.75) | 5 | -1.1 | 1.2 | 0.0 | 0 |
| 2026-01-20 13:55:00 | PARSN | 99.90 | 675 | (2,0,0,5,1.25,1.25) | 0 | 0.0 | 0.0 | 0.0 | 0 |
| 2026-01-20 13:55:00 | FENER | 3.49 | 680 | (2,0,0,5,1.25,1.25) | 0 | 0.0 | 0.0 | 0.0 | 0 |
| 2026-01-20 13:55:00 | ISCTR | 14.42 | 680 | (2,0,0,5,1.25,1.25) | 0 | 0.0 | 0.0 | 0.0 | 0 |
| 2026-01-20 13:55:00 | BJKAS | 1.60 | 680 | (2,0,0,5,1.25,1.25) | 0 | 0.0 | 0.0 | 0.0 | 0 |
| 2026-01-20 13:55:00 | SISE | 39.08 | 680 | (2,0,0,3,0.75,1.25) | 2 | 0.3 | 0.1 | 0.4 | -1 |
| 2026-01-20 13:55:00 | TKFEN | 68.90 | 680 | (2,0,0,5,1.25,0.75) | 1 | 0.3 | 0.0 | 0.3 | -1 |
| 2026-01-20 13:55:00 | ASUZU | 59.90 | 678 | (2,1,0,3,1.25,0.75) | 3 | 0.5 | 0.0 | 0.0 | 0 |
| 2026-01-20 13:55:00 | GARAN | 146.90 | 680 | (2,0,0,3,0.75,0.75) | 1 | 0.7 | 0.0 | 0.0 | 0 |
| 2026-01-20 13:55:00 | THYAO | 292.00 | 680 | (3,0,0,4,0.75,0.75) | 9 | 0.8 | 1.4 | 0.2 | -1 |
| 2026-01-20 13:55:00 | YKBNK | 37.54 | 680 | (2,0,0,3,1.25,1.25) | 3 | 0.9 | 0.4 | -0.6 | 0 |
| 2026-01-20 13:55:00 | PETKM | 17.19 | 680 | (2,0,0,3,0.75,0.75) | 2 | 1.0 | 0.0 | 0.0 | 0 |
| 2026-01-20 13:55:00 | KRDMD | 28.42 | 680 | (3,0,0,3,0.75,0.75) | 5 | 1.1 | 1.1 | 0.0 | 0 |
| 2026-01-20 13:55:00 | SAHOL | 94.00 | 680 | (3,0,0,5,1.25,1.25) | 1 | 1.1 | 0.0 | 0.0 | 0 |
| 2026-01-20 13:55:00 | TAVHL | 320.25 | 680 | (2,0,0,5,1.25,0.75) | 2 | 1.1 | 0.0 | 0.0 | 0 |
| 2026-01-20 13:55:00 | OTKAR | 432.75 | 680 | (3,1,0,3,0.75,0.75) | 2 | 1.2 | 0.4 | 0.0 | 0 |
| 2026-01-20 13:55:00 | HALKB | 42.22 | 680 | (2,0,0,4,1.25,0.75) | 3 | 2.0 | 0.0 | 0.0 | 0 |
| 2026-01-20 13:55:00 | EREGL | 25.94 | 680 | (2,0,0,3,0.75,1.25) | 1 | 2.0 | 0.0 | -0.9 | 0 |
| 2026-01-20 13:55:00 | KCHOL | 192.40 | 680 | (2,0,0,3,1.25,0.75) | 9 | 2.1 | 1.1 | 1.1 | -1 |
| 2026-01-20 13:55:00 | ARCLK | 111.20 | 680 | (2,1,-1,3,0.75,1.25) | 7 | 2.3 | 0.8 | 0.4 | -1 |
| 2026-01-20 13:55:00 | PGSUS | 199.80 | 680 | (3,1,-1,3,0.75,0.75) | 8 | 2.6 | 0.6 | 0.7 | -1 |
| 2026-01-20 13:55:00 | VAKBN | 33.58 | 680 | (2,0,0,3,1.25,0.75) | 6 | 3.3 | 0.1 | -1.0 | 1 |
| 2026-01-20 13:55:00 | AKBNK | 78.25 | 680 | (2,0,0,5,1.25,0.75) | 2 | 3.8 | 0.0 | 1.1 | 1 |
| 2026-01-20 13:55:00 | XU030 | 14034.69 | 680 | (2,0,0,3,1.25,0.75) | 5 | 4.6 | 0.4 | -1.2 | 1 |
| 2026-01-20 13:55:00 | TTKOM | 61.60 | 680 | (2,0,0,5,1.25,0.75) | 3 | 4.8 | 0.0 | 1.1 | -1 |
| 2026-01-20 13:55:00 | BIMAS | 618.50 | 680 | (2,0,0,3,1.25,1.25) | 7 | 6.5 | 1.2 | 1.1 | 0 |
| 2026-01-20 13:55:00 | KORDS | 51.15 | 680 | (2,0,-1,3,1.25,0.75) | 4 | 6.5 | 0.0 | 0.0 | 0 |
| 2026-01-20 13:55:00 | MGROS | 621.50 | 680 | (3,0,-1,5,1.25,0.75) | 7 | 7.1 | 0.0 | 0.6 | -1 |
| 2026-01-20 13:55:00 | OYAKC | 25.68 | 680 | (2,0,0,3,1.25,0.75) | 6 | 7.9 | 0.3 | 1.1 | 0 |
| 2026-01-20 13:55:00 | AEFES | 17.13 | 680 | (2,0,0,3,1.25,0.75) | 6 | 8.7 | 0.4 | 2.5 | -1 |
| 2026-01-20 13:55:00 | TUPRS | 225.60 | 680 | (2,0,0,3,0.75,0.75) | 4 | 9.8 | 0.0 | 0.0 | 1 |
| 2026-01-20 13:55:00 | ULKER | 131.50 | 680 | (2,0,-1,4,0.75,0.75) | 13 | 12.1 | 1.2 | 1.3 | -1 |
| 2026-01-20 13:55:00 | ASELS | 330.75 | 680 | (3,1,0,3,1.25,1.25) | 11 | 15.7 | 0.5 | -1.1 | 1 |